BMNRB
BMNRB · 美元计价
$20.56
4.79%
≈ ￥135.696
($0.94)
更新于 2026-11-04 05:10:02
24H 最高$20.78
24H 最低$19.45
今日开盘$19.62
24H 成交量$143.59万
流通市值—
24H 涨跌额($0.94)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
RKLBBRKLBB
|
$54.71 | $54.98 | $51.99 | $22.24万 | — | 3.48% |
| 406 |
RLC云算宝
|
$0.4445 | $0.4588 | $0.4371 | $28.11万 | $3,901.49万 | 0.11% |
| 458 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 387 |
ATAPRO
|
$0.122 | $0.1267 | $0.1199 | $30.23万 | $2,858.76万 | -2.87% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.06 | $142.87 | $136.60 | $1,685.09万 | $2.06亿 | 3.67% |
| 515 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $16.27万 | $1,502.27万 | -0.50% |
| 226 |
TSMBTSMB
|
$405.75 | $408.69 | $395.29 | $63.45万 | — | 1.04% |
| 499 |
EGLDMultiversX
|
$3.432 | $3.45 | $3.28 | $17.60万 | $1.06亿 | 3.25% |
| 430 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.92万 | $95.72亿 | -0.05% |
| 548 |
WCTWalletConnect Token
|
$0.0333 | $0.03353 | $0.03208 | $14.13万 | $613.33万 | 1.96% |
| 380 |
AUDIOAudius
|
$0.01301 | $0.01349 | $0.01283 | $31.01万 | $1,903.45万 | -0.38% |
| 101 |
INTWBINTWB
|
$6.43 | $6.85 | $6.23 | $192.05万 | — | 2.06% |
| 457 |
WINWINkLink
|
$0.0000668 | $0.00006924 | $0.00006607 | $21.51万 | $6,202.31万 | -3.01% |
| 611 |
MTLMetal DAO
|
$0.2635 | $0.2652 | $0.2575 | $9.71万 | $2,483.93万 | 1.35% |
| 579 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.26万 | $2,418.53万 | -0.13% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 630 |
QCOMBQCOMB
|
$163.65 | $166.60 | $160.66 | $8.28万 | — | 0.58% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Holo _以太坊ETH价格
Solana _比特币
狗币 _比特币
NBISB _比特币行情
Cosmos Hub _数字货币市值
Arbitrum _币种排行
BEB _比特币
BEB _数字货币市值
Aster _币种排行
Acet _以太坊ETH价格
Gitcoin _BTC行情
以太坊 _以太坊ETH价格
THORChain _加密货币行情
Morpho _以太坊ETH价格
Injective _以太坊ETH价格
恒星币 _币种排行
EUR _比特币行情
Injective _币种排行
Tether Gold _数字货币市值
Hedera _数字货币市值
Ripple USD _加密货币行情
SOXSB _数字货币市值
Gitcoin _数字货币市值
Hashflow _比特币行情
EUR _数字货币市值
Starknet _币种排行
First Digital _币种排行
Bittensor _比特币
AAPLB _币种排行
Injective _比特币
Aster _数字货币市值
币安币 _数字货币市值
瑞波币 _币种排行
Caldera _加密货币行情
NFPrompt _以太坊ETH价格
Filecoin _币种排行
Huma Finance _比特币
KORUB _数字货币市值
Midnight _币种排行
Ripple USD _比特币