Convex Finance
CVX · 美元计价
$1.817
-3.15%
≈ ￥11.9922
(-$0.06)
更新于 2026-11-07 22:45:03
24H 最高$1.89
24H 最低$1.80
今日开盘$1.876
24H 成交量$34.52万
流通市值$1.85亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
RKLBBRKLBB
|
$53.66 | $54.00 | $48.50 | $21.79万 | — | 10.32% |
| 296 |
RLC云算宝
|
$0.4332 | $0.4535 | $0.4309 | $40.45万 | $3,197.41万 | -4.31% |
| 447 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 153 |
ATAPRO
|
$0.0989 | $0.1014 | $0.094 | $89.26万 | $2,176.32万 | -2.37% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$135.07 | $137.44 | $129.89 | $1,601.07万 | $7,163.49万 | 2.30% |
| 586 |
ARPAARPA Chain
|
$0.00948 | $0.00976 | $0.00936 | $9.87万 | $1,458.83万 | -2.27% |
| 341 |
TSMBTSMB
|
$377.26 | $380.75 | $368.56 | $33.69万 | — | -0.81% |
| 527 |
EGLDMultiversX (Elrond)
|
$3.137 | $3.34 | $3.10 | $14.22万 | $1.02亿 | -5.65% |
| 439 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.72万 | $95.04亿 | -0.01% |
| 557 |
WCTWalletConnect Token
|
$0.03147 | $0.03248 | $0.03129 | $11.47万 | $597.52万 | -2.84% |
| 158 |
AUDIOAudius
|
$0.01162 | $0.0131 | $0.01148 | $87.66万 | $1,729.35万 | -2.11% |
| 92 |
INTWBINTWB
|
$5.33 | $5.55 | $5.10 | $194.82万 | — | -0.56% |
| 457 |
WINWINkLink
|
$0.00006402 | $0.00006604 | $0.0000633 | $19.98万 | $6,460.28万 | -2.11% |
| 639 |
MTLMetal
|
$0.2474 | $0.2585 | $0.2464 | $5.40万 | $2,401.66万 | -4.07% |
| 582 |
VANAVana
|
$0.766 | $0.773 | $0.755 | $10.24万 | $2,350.59万 | -0.39% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 282 |
QCOMBQCOMB
|
$166 | $167.89 | $160.80 | $42.69万 | — | 1.59% |
| 449 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Caldera _数字货币市值
BEAMX _比特币
USDC _加密货币行情
Aptos _比特币行情
USDC _以太坊ETH价格
SOXSB _比特币行情
瑞波币 _数字货币市值
EUR _数字货币市值
大零币 _加密货币行情
Gitcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
United Stables _币种排行
Hashflow _币种排行
Near Protocol _数字货币市值
Avalanche _加密货币行情
EUR _BTC行情
Quant _数字货币市值
Plasma _加密货币行情
Celestia _数字货币市值
KORUB _比特币行情
Mitosis _币种排行
Gram _加密货币行情
ONEchain _数字货币市值
TQQQB _以太坊ETH价格
以太坊 _比特币行情
OFFICIAL TRUMP _加密货币行情
狗币 _加密货币行情
狗币 _数字货币市值
Gitcoin _BTC行情
Official _数字货币市值
Meteora _数字货币市值
Sui _BTC行情
Gitcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Caldera _以太坊ETH价格
United Stables _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _BTC行情
大零币 _数字货币市值