DIA

DIA · 美元计价

$0.1375

-3.17% ≈ ￥0.9075 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.1423

24H 最低$0.1373

今日开盘$0.142

24H 成交量$5.64万

流通市值$1,684.08万

24H 涨跌额(-$0.00)

历史最高$5.8

最高日期2021-05-01

历史最低$0.0978

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	RKLBBRKLBB	$53.66	$54.00	$48.50	$21.79万	—	10.32%
296	RLC云算宝	$0.4332	$0.4535	$0.4309	$40.45万	$3,197.41万	-4.31%
447	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
153	ATAPRO	$0.0989	$0.1014	$0.094	$89.26万	$2,176.32万	-2.37%
19	SPCXBSpaceX Tokenized bStocks	$135.07	$137.44	$129.89	$1,601.07万	$7,163.49万	2.30%
586	ARPAARPA Chain	$0.00948	$0.00976	$0.00936	$9.87万	$1,458.83万	-2.27%
341	TSMBTSMB	$377.26	$380.75	$368.56	$33.69万	—	-0.81%
527	EGLDMultiversX (Elrond)	$3.137	$3.34	$3.10	$14.22万	$1.02亿	-5.65%
439	USDSUsds	$1.0011	$1.01	$0.9957	$21.72万	$95.04亿	-0.01%
557	WCTWalletConnect Token	$0.03147	$0.03248	$0.03129	$11.47万	$597.52万	-2.84%
158	AUDIOAudius	$0.01162	$0.0131	$0.01148	$87.66万	$1,729.35万	-2.11%
92	INTWBINTWB	$5.33	$5.55	$5.10	$194.82万	—	-0.56%
457	WINWINkLink	$0.00006402	$0.00006604	$0.0000633	$19.98万	$6,460.28万	-2.11%
639	MTLMetal	$0.2474	$0.2585	$0.2464	$5.40万	$2,401.66万	-4.07%
582	VANAVana	$0.766	$0.773	$0.755	$10.24万	$2,350.59万	-0.39%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
282	QCOMBQCOMB	$166	$167.89	$160.80	$42.69万	—	1.59%
449	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%