Hamster Kombat

HMSTR · 美元计价

$0.0001289

-2.05% ≈ ￥0.00085074 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.0001332

24H 最低$0.0001284

今日开盘$0.0001316

24H 成交量$14.07万

流通市值$845.77万

24H 涨跌额(-$0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	RKLBBRKLBB	$53.68	$54.00	$46.67	$23.95万	—	9.78%
273	RLC云算宝	$0.436	$0.4566	$0.4309	$47.46万	$3,197.41万	-3.92%
447	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
152	ATAPRO	$0.0985	$0.1016	$0.094	$93.79万	$2,176.32万	-1.80%
17	SPCXBSpaceX Tokenized bStocks	$135.04	$137.44	$128.71	$2,411.62万	$7,163.49万	3.42%
585	ARPAARPA Chain	$0.00948	$0.00976	$0.00936	$10.52万	$1,458.83万	-1.46%
242	TSMBTSMB	$377.38	$381.49	$368.56	$53.32万	—	-0.41%
520	EGLDMultiversX (Elrond)	$3.113	$3.34	$3.10	$14.97万	$1.02亿	-5.61%
442	USDSUsds	$1.0011	$1.01	$0.9957	$21.81万	$95.04亿	0.01%
558	WCTWalletConnect Token	$0.03155	$0.03248	$0.03129	$11.89万	$597.52万	-1.47%
170	AUDIOAudius	$0.01167	$0.0131	$0.01148	$85.07万	$1,729.35万	-1.27%
75	INTWBINTWB	$5.38	$5.55	$5.06	$275.34万	—	4.47%
462	WINWINkLink	$0.00006458	$0.00006604	$0.0000633	$20.27万	$6,460.28万	-0.36%
646	MTLMetal	$0.2471	$0.2585	$0.2465	$5.55万	$2,401.66万	-2.87%
590	VANAVana	$0.764	$0.773	$0.755	$10.29万	$2,350.59万	1.06%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
282	QCOMBQCOMB	$166.08	$167.89	$159.79	$45.91万	—	2.72%
450	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%