Newton Protocol

NEWT · 美元计价

$0.03955

-3.23% ≈ ￥0.26103 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.0413

24H 最低$0.03914

今日开盘$0.04087

24H 成交量$22.81万

流通市值$880.26万

24H 涨跌额(-$0.00)

历史最高$0.86

最高日期2025-06-01

历史最低$0.035

最低日期2026-08-01

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	RKLBBRKLBB	$53.62	$54.00	$49.50	$18.01万	—	6.92%
306	RLC云算宝	$0.4299	$0.4482	$0.4293	$37.10万	$3,197.41万	-3.95%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
244	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
233	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
145	ATAPRO	$0.0995	$0.1006	$0.094	$93.91万	$2,176.32万	1.02%
22	SPCXBSpaceX Tokenized bStocks	$134.76	$137.44	$129.89	$1,229.41万	$7,163.49万	2.41%
608	ARPAARPA Chain	$0.00941	$0.00965	$0.00936	$7.67万	$1,458.83万	-2.49%
342	TSMBTSMB	$377.02	$379.63	$370.59	$31.01万	—	0.72%
518	EGLDMultiversX (Elrond)	$3.101	$3.32	$3.10	$14.27万	$1.02亿	-6.40%
429	USDSUsds	$1.001	$1.01	$0.9957	$21.24万	$95.04亿	0.00%
554	WCTWalletConnect Token	$0.03128	$0.03222	$0.03122	$11.12万	$597.52万	-2.56%
153	AUDIOAudius	$0.01159	$0.0131	$0.01148	$86.72万	$1,729.35万	-1.45%
107	INTWBINTWB	$5.29	$5.55	$5.16	$145.07万	—	-0.38%
426	WINWINkLink	$0.00006442	$0.00006604	$0.0000633	$21.44万	$6,460.28万	-0.95%
636	MTLMetal	$0.2458	$0.2562	$0.2458	$5.17万	$2,401.66万	-3.76%
567	VANAVana	$0.759	$0.773	$0.755	$10.04万	$2,350.59万	-0.13%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
300	QCOMBQCOMB	$165.52	$167.89	$162.81	$37.60万	—	0.08%
431	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%