Pump.fun

PUMP · 美元计价

$0.003648

-9.86% ≈ ￥0.024077 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.00409

24H 最低$0.003632

今日开盘$0.004047

24H 成交量$940.68万

流通市值$18.63亿

24H 涨跌额(-$0.00)

历史最高$0.00898

最高日期2025-09-01

历史最低$0.000411

最低日期2025-10-01

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	RKLBBRKLBB	$53.64	$54.00	$49.50	$18.86万	—	7.56%
301	RLC云算宝	$0.4301	$0.4485	$0.4293	$37.41万	$3,197.41万	-3.95%
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
243	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
234	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
146	ATAPRO	$0.0997	$0.1006	$0.094	$93.26万	$2,176.32万	1.01%
22	SPCXBSpaceX Tokenized bStocks	$134.73	$137.44	$129.89	$1,248.03万	$7,163.49万	2.34%
608	ARPAARPA Chain	$0.00943	$0.00965	$0.00936	$7.66万	$1,458.83万	-2.28%
342	TSMBTSMB	$376.89	$379.63	$370.59	$31.32万	—	0.40%
517	EGLDMultiversX (Elrond)	$3.103	$3.32	$3.10	$14.27万	$1.02亿	-6.40%
430	USDSUsds	$1.001	$1.01	$0.9957	$21.22万	$95.04亿	0.00%
555	WCTWalletConnect Token	$0.03129	$0.03222	$0.03122	$11.07万	$597.52万	-2.55%
153	AUDIOAudius	$0.0116	$0.0131	$0.01148	$86.76万	$1,729.35万	-1.36%
107	INTWBINTWB	$5.27	$5.55	$5.16	$147.32万	—	-0.19%
427	WINWINkLink	$0.00006434	$0.00006604	$0.0000633	$21.44万	$6,460.28万	-1.02%
636	MTLMetal	$0.2458	$0.2562	$0.2458	$5.18万	$2,401.66万	-3.87%
567	VANAVana	$0.761	$0.773	$0.755	$10.03万	$2,350.59万	-0.13%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
300	QCOMBQCOMB	$165.52	$167.89	$162.81	$37.77万	—	-0.30%
432	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%