Solv Protocol
SOLV · 美元计价
$0.004405
-8.27%
≈ ￥0.029073
(-$0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.004875
24H 最低$0.004326
今日开盘$0.004802
24H 成交量$89.22万
流通市值$2,620.80万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
RKLBBRKLBB
|
$54.41 | $54.98 | $51.99 | $22.36万 | — | 4.47% |
| 406 |
RLC云算宝
|
$0.4446 | $0.4588 | $0.4371 | $28.00万 | $3,901.49万 | 0.02% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 269 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 386 |
ATAPRO
|
$0.1222 | $0.1267 | $0.1199 | $30.22万 | $2,858.76万 | -2.86% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.6 | $142.87 | $136.52 | $1,705.59万 | $2.06亿 | 3.62% |
| 513 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $16.29万 | $1,502.27万 | -0.10% |
| 227 |
TSMBTSMB
|
$404.8 | $408.69 | $395.29 | $63.14万 | — | 1.26% |
| 496 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.68万 | $1.06亿 | 2.49% |
| 428 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.92万 | $95.72亿 | -0.04% |
| 552 |
WCTWalletConnect Token
|
$0.03333 | $0.03353 | $0.03208 | $13.82万 | $613.33万 | 2.15% |
| 374 |
AUDIOAudius
|
$0.013 | $0.01349 | $0.01283 | $31.46万 | $1,903.45万 | 0.70% |
| 100 |
INTWBINTWB
|
$6.36 | $6.85 | $6.23 | $192.28万 | — | 1.76% |
| 455 |
WINWINkLink
|
$0.00006732 | $0.00006924 | $0.00006607 | $21.48万 | $6,202.31万 | -2.12% |
| 610 |
MTLMetal DAO
|
$0.2632 | $0.2652 | $0.2575 | $9.76万 | $2,483.93万 | 1.35% |
| 579 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.18万 | $2,418.53万 | 0.00% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 640 |
QCOMBQCOMB
|
$164.57 | $166.60 | $160.66 | $7.39万 | — | 1.32% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Official Trump _数字货币市值
Ethena _加密货币行情
比特现金 _BTC行情
LayerZero _数字货币市值
莱特币 _比特币行情
Near Protocol _以太坊ETH价格
Holo _BTC行情
Starknet _数字货币市值
比特现金 _币种排行
以太坊 _数字货币市值
Gram _比特币行情
Morpho _以太坊ETH价格
Hashflow _币种排行
TONToken _币种排行
Filecoin _数字货币市值
World Liberty _加密货币行情
Gitcoin _以太坊ETH价格
Avalanche _币种排行
Bubblemaps _加密货币行情
MarsCoin _加密货币行情
艾达币 _BTC行情
Cosmos Hub _BTC行情
Solana _数字货币市值
Aerodrome _比特币
AMDB _数字货币市值
SOXSB _比特币
Artificial _比特币
波场 _数字货币市值
Tether Gold _币种排行
USDC _以太坊ETH价格
World Liberty _比特币行情
PAX Gold _比特币
SNXXB _比特币行情
以太坊 _币种排行
TONToken _以太坊ETH价格
BEB _加密货币行情
NFPrompt _以太坊ETH价格
Morpho _加密货币行情
Plasma _比特币
Aave _BTC行情